Red River Bancshares Inc (RRBI)

USD 71.2

(3.79%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 53.93 55.46 53.0 53.48 7100.00
31 Dec, 2024 53.52 55.46 53.52 53.98 6100.00
30 Dec, 2024 54.19 54.41 53.15 53.43 2400.00
27 Dec, 2024 54.36 55.02 54.3 54.48 5800.00
26 Dec, 2024 55.46 55.46 55.08 55.08 4000.00
24 Dec, 2024 55.2 55.41 55.0 55.41 3400.00
23 Dec, 2024 55.1 55.12 54.89 55.11 5000.00
20 Dec, 2024 53.13 55.48 53.13 55.48 27.4 Thousand
19 Dec, 2024 55.74 55.74 53.87 54.37 9900.00
18 Dec, 2024 57.57 58.59 54.01 54.83 12.1 Thousand