Red River Bancshares Inc (RRBI)

USD 65.4

(-0.1%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 52.16 52.16 51.73 51.73 3100.00
26 Sep, 2024 52.24 52.24 51.3 51.65 6000.00
25 Sep, 2024 51.65 52.37 50.88 51.67 14 Thousand
24 Sep, 2024 51.62 52.01 51.5 52.01 7300.00
23 Sep, 2024 51.58 52.16 51.58 52.16 4500.00
20 Sep, 2024 53.87 53.87 52.48 52.67 42.1 Thousand
19 Sep, 2024 53.89 54.85 53.3 54.85 7900.00
18 Sep, 2024 52.74 54.21 52.24 52.95 16.7 Thousand
17 Sep, 2024 52.58 53.39 52.3 52.94 6700.00
16 Sep, 2024 52.51 52.51 52.0 52.42 5800.00