Red River Bancshares Inc (RRBI)

USD 71.2

(3.79%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 56.98 57.97 56.85 57.38 8200.00
11 Jun, 2025 57.85 57.85 56.86 57.15 9900.00
10 Jun, 2025 55.97 58.09 55.97 57.5 13 Thousand
09 Jun, 2025 56.08 56.52 56.05 56.52 9200.00
06 Jun, 2025 56.5 56.5 55.95 56.0 8600.00
05 Jun, 2025 55.1 56.51 55.1 55.55 10.7 Thousand
04 Jun, 2025 56.09 56.13 55.72 56.13 5700.00
03 Jun, 2025 55.0 56.66 54.05 56.49 21.8 Thousand
02 Jun, 2025 56.1 56.5 55.55 55.9 6700.00
30 May, 2025 56.5 56.83 56.09 56.09 4400.00