Red River Bancshares Inc (RRBI)

USD 71.2

(3.79%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 66.23 66.27 65.01 65.35 6100.00
22 Aug, 2025 63.8 66.4 63.8 66.27 18.2 Thousand
21 Aug, 2025 62.02 63.8 61.97 62.75 5600.00
20 Aug, 2025 61.25 62.86 61.25 62.86 5100.00
19 Aug, 2025 62.89 63.02 62.0 62.74 7200.00
18 Aug, 2025 62.61 63.22 62.35 62.94 4800.00
15 Aug, 2025 64.47 64.47 62.24 62.7 7400.00
14 Aug, 2025 63.96 64.47 63.96 63.96 7500.00
13 Aug, 2025 64.68 65.0 64.35 64.94 9700.00
12 Aug, 2025 60.99 64.45 60.99 64.45 11.4 Thousand