Red River Bancshares, Inc. (RRBI)

USD 51.11

(-0.4%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 49.76 51.25 49.76 50.5 28.52 Thousand
13 Jan, 2025 49.45 52.0 49.45 50.1 18.84 Thousand
10 Jan, 2025 50.0 51.23 48.78 49.45 12.2 Thousand
08 Jan, 2025 50.64 50.85 49.92 50.74 15.2 Thousand
07 Jan, 2025 51.68 51.68 50.34 50.52 8000.00
06 Jan, 2025 52.41 52.41 51.67 51.67 5006.00
03 Jan, 2025 53.46 53.46 52.7 52.75 5631.00
02 Jan, 2025 53.93 55.46 53.0 53.48 7134.00
31 Dec, 2024 53.52 55.46 53.52 53.98 6100.00
30 Dec, 2024 54.19 54.41 53.15 53.43 2400.00