Red River Bancshares Inc (RRBI)

USD 60.02

(1.39%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 52.0 53.0 51.13 51.31 7900.00
22 Apr, 2025 50.19 51.48 50.19 51.48 5400.00
21 Apr, 2025 49.82 49.82 49.04 49.51 4800.00
17 Apr, 2025 49.61 50.96 49.61 49.91 6800.00
16 Apr, 2025 49.11 50.08 48.9 49.64 7200.00
15 Apr, 2025 48.89 49.31 48.72 48.89 5300.00
14 Apr, 2025 48.54 49.58 47.75 48.89 14.1 Thousand
11 Apr, 2025 48.24 48.24 48.24 48.24 3100.00
10 Apr, 2025 51.1 51.1 48.26 48.26 6200.00
09 Apr, 2025 49.25 53.61 49.25 51.92 10 Thousand