Red River Bancshares Inc (RRBI)

USD 71.2

(3.79%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 49.34 49.34 47.66 49.0 12.4 Thousand
24 May, 2019 48.38 48.99 47.51 48.44 13.7 Thousand
23 May, 2019 49.27 49.97 48.05 48.2 13.8 Thousand
22 May, 2019 49.95 49.95 49.76 49.76 1400.00
21 May, 2019 49.99 49.99 49.5 49.72 4800.00
20 May, 2019 50.05 50.05 49.5 49.94 2000.00
17 May, 2019 50.55 50.55 49.76 49.76 400.00
16 May, 2019 50.55 50.6 49.5 50.6 27.9 Thousand
15 May, 2019 50.59 50.6 50.0 50.53 8200.00
14 May, 2019 50.75 50.75 50.25 50.49 15.9 Thousand