Red River Bancshares Inc (RRBI)

USD 71.2

(3.79%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 53.0 53.46 52.72 52.72 11 Thousand
20 Jan, 2022 53.12 53.15 53.0 53.0 3000.00
19 Jan, 2022 53.3 53.3 53.3 53.3 1100.00
18 Jan, 2022 53.34 53.6 53.22 53.22 3200.00
14 Jan, 2022 53.0 53.64 53.0 53.64 3000.00
13 Jan, 2022 53.25 53.72 53.0 53.0 9900.00
12 Jan, 2022 53.1 53.31 53.0 53.1 5100.00
11 Jan, 2022 53.18 53.18 53.18 53.18 900.00
10 Jan, 2022 53.2 53.37 53.01 53.18 2900.00
07 Jan, 2022 53.0 53.06 53.0 53.05 2100.00