Red River Bancshares Inc (RRBI)

USD 71.2

(3.79%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 51.32 52.08 51.32 51.36 3600.00
17 Feb, 2022 52.06 52.43 51.77 51.81 4100.00
16 Feb, 2022 52.71 53.19 52.5 53.19 2600.00
15 Feb, 2022 53.09 53.23 52.09 53.1 9800.00
14 Feb, 2022 52.27 52.59 52.1 52.21 2400.00
11 Feb, 2022 52.3 52.3 52.0 52.1 4200.00
10 Feb, 2022 50.95 52.37 50.95 52.0 10.7 Thousand
09 Feb, 2022 51.65 52.54 51.65 52.34 9600.00
08 Feb, 2022 52.06 52.61 51.79 52.4 4000.00
07 Feb, 2022 53.06 53.06 52.05 52.15 4700.00