Red River Bancshares Inc (RRBI)

USD 71.2

(3.79%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 51.06 51.15 47.09 47.09 4900.00
04 Mar, 2022 50.55 50.55 50.55 50.55 1000.00
03 Mar, 2022 52.75 52.75 51.8 51.8 1700.00
02 Mar, 2022 51.25 52.71 50.57 52.68 12.7 Thousand
01 Mar, 2022 51.47 51.47 50.61 50.61 4100.00
28 Feb, 2022 51.11 51.94 51.11 51.2 5500.00
25 Feb, 2022 50.61 52.1 50.61 51.8 5400.00
24 Feb, 2022 50.9 50.9 49.71 50.49 3100.00
23 Feb, 2022 51.93 51.93 50.94 50.94 2700.00
22 Feb, 2022 51.36 51.6 51.36 51.6 2600.00