Red River Bancshares Inc (RRBI)

USD 64.51

(-1.13%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 52.87 53.4 52.87 53.35 10 Thousand
17 Dec, 2021 54.25 54.25 53.0 53.01 27.7 Thousand
16 Dec, 2021 54.43 54.43 54.22 54.22 3100.00
15 Dec, 2021 53.09 55.0 53.09 54.51 6300.00
14 Dec, 2021 53.25 53.48 53.0 53.0 6400.00
13 Dec, 2021 52.9 53.64 52.9 53.29 4000.00
10 Dec, 2021 53.05 53.87 53.0 53.05 4800.00
09 Dec, 2021 52.9 53.42 52.9 53.0 9300.00
08 Dec, 2021 53.02 53.43 53.0 53.35 5400.00
07 Dec, 2021 53.43 53.43 53.0 53.11 5900.00