Red River Bancshares Inc (RRBI)

USD 71.2

(3.79%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 53.59 54.28 53.48 53.55 3100.00
18 Apr, 2022 53.18 53.62 53.18 53.59 2200.00
14 Apr, 2022 53.43 54.15 53.26 53.4 5600.00
13 Apr, 2022 52.36 53.5 52.36 53.33 10.9 Thousand
12 Apr, 2022 52.65 53.1 52.52 52.6 2400.00
11 Apr, 2022 52.53 52.71 52.5 52.54 3700.00
08 Apr, 2022 52.47 52.8 52.42 52.75 6100.00
07 Apr, 2022 52.31 52.64 52.28 52.64 3000.00
06 Apr, 2022 53.1 53.38 52.56 52.57 5400.00
05 Apr, 2022 53.11 54.97 52.89 53.1 8400.00