Red River Bancshares Inc (RRBI)

USD 64.51

(-1.13%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 53.15 53.37 53.15 53.37 1100.00
03 Jan, 2022 54.91 54.91 53.0 53.05 4400.00
31 Dec, 2021 54.1 54.1 53.5 53.5 2000.00
30 Dec, 2021 53.31 53.52 53.31 53.52 2100.00
29 Dec, 2021 54.0 54.0 53.02 53.3 4200.00
28 Dec, 2021 53.9 54.2 53.79 53.79 3300.00
27 Dec, 2021 54.15 54.64 53.51 53.79 6000.00
23 Dec, 2021 53.5 54.65 53.25 54.65 5600.00
22 Dec, 2021 52.7 53.5 52.7 53.5 7400.00
21 Dec, 2021 53.22 53.32 53.06 53.32 3000.00