Red River Bancshares Inc (RRBI)

USD 71.2

(3.79%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 52.52 53.6 52.06 53.5 7500.00
16 May, 2022 52.53 52.53 51.55 52.06 2100.00
13 May, 2022 52.56 52.56 51.93 52.25 7000.00
12 May, 2022 53.34 53.34 51.76 52.32 3800.00
11 May, 2022 52.75 52.9 52.75 52.9 1900.00
10 May, 2022 53.0 53.49 52.7 52.84 3400.00
09 May, 2022 52.81 52.81 52.5 52.78 5400.00
06 May, 2022 54.21 54.21 52.79 53.31 4900.00
05 May, 2022 54.0 54.0 53.32 53.8 5500.00
04 May, 2022 53.9 54.52 53.9 54.34 5100.00