Red River Bancshares Inc (RRBI)

USD 71.2

(3.79%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 54.0 54.16 53.17 53.17 10.1 Thousand
03 Feb, 2022 51.36 52.33 51.36 52.25 3200.00
02 Feb, 2022 51.36 52.36 51.36 51.54 4200.00
01 Feb, 2022 51.15 52.19 51.11 52.19 4500.00
31 Jan, 2022 51.79 51.97 51.79 51.97 3100.00
28 Jan, 2022 52.38 52.38 52.19 52.32 3600.00
27 Jan, 2022 51.09 51.48 50.67 51.11 2600.00
26 Jan, 2022 51.85 51.88 50.64 50.7 2900.00
25 Jan, 2022 52.2 52.23 50.63 51.59 3400.00
24 Jan, 2022 52.99 53.01 52.82 52.82 2900.00