Red River Bancshares Inc (RRBI)

USD 71.2

(3.79%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 52.7 53.5 52.7 53.5 7400.00
21 Dec, 2021 53.22 53.32 53.06 53.32 3000.00
20 Dec, 2021 52.87 53.4 52.87 53.35 10 Thousand
17 Dec, 2021 54.25 54.25 53.0 53.01 27.7 Thousand
16 Dec, 2021 54.43 54.43 54.22 54.22 3100.00
15 Dec, 2021 53.09 55.0 53.09 54.51 6300.00
14 Dec, 2021 53.25 53.48 53.0 53.0 6400.00
13 Dec, 2021 52.9 53.64 52.9 53.29 4000.00
10 Dec, 2021 53.05 53.87 53.0 53.05 4800.00
09 Dec, 2021 52.9 53.42 52.9 53.0 9300.00