Red River Bancshares Inc (RRBI)

USD 64.51

(-1.13%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2021 49.71 49.72 49.36 49.36 4200.00
09 Sep, 2021 50.02 50.02 49.71 49.71 5700.00
08 Sep, 2021 49.87 49.87 49.61 49.68 4500.00
07 Sep, 2021 50.66 50.8 49.22 50.05 8000.00
03 Sep, 2021 50.5 51.21 50.5 50.65 5000.00
02 Sep, 2021 50.7 50.7 50.7 50.7 900.00
01 Sep, 2021 50.61 50.91 50.5 50.5 1200.00
31 Aug, 2021 50.13 50.54 49.3 50.16 21 Thousand
30 Aug, 2021 51.29 51.29 50.5 50.5 2200.00
27 Aug, 2021 50.75 50.75 50.68 50.68 4100.00