Red River Bancshares Inc (RRBI)

USD 71.2

(3.79%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 48.76 49.65 48.76 49.65 35.2 Thousand
23 Sep, 2022 49.12 49.95 48.75 49.01 25.9 Thousand
22 Sep, 2022 50.88 51.56 50.8 50.8 2600.00
21 Sep, 2022 49.16 51.93 49.16 51.37 13.9 Thousand
20 Sep, 2022 49.67 50.15 49.67 49.9 4300.00
19 Sep, 2022 49.06 50.22 48.91 50.22 8200.00
16 Sep, 2022 49.11 49.38 48.61 48.87 16.5 Thousand
15 Sep, 2022 49.64 49.92 49.35 49.35 12.3 Thousand
14 Sep, 2022 49.84 50.32 49.51 49.51 9300.00
13 Sep, 2022 51.06 51.1 49.61 49.65 17.5 Thousand