Red River Bancshares Inc (RRBI)

USD 71.2

(3.79%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 53.35 53.35 52.56 52.56 6400.00
25 Aug, 2022 53.35 53.35 53.35 53.35 1500.00
24 Aug, 2022 52.37 52.39 52.37 52.39 2400.00
23 Aug, 2022 53.09 53.98 52.83 52.83 4300.00
22 Aug, 2022 52.81 52.91 52.81 52.91 3100.00
19 Aug, 2022 55.38 55.95 54.08 54.08 5300.00
18 Aug, 2022 56.73 56.73 55.25 55.98 4700.00
17 Aug, 2022 55.76 55.76 55.76 55.76 1700.00
16 Aug, 2022 56.48 57.51 56.48 57.51 3200.00
15 Aug, 2022 56.19 56.19 55.99 55.99 2000.00