Red River Bancshares Inc (RRBI)

USD 71.2

(3.79%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 55.06 55.12 54.85 54.85 4400.00
28 Jul, 2022 55.97 55.97 54.7 54.85 2600.00
27 Jul, 2022 55.35 55.35 55.35 55.35 1900.00
26 Jul, 2022 53.93 54.1 53.93 54.0 1500.00
25 Jul, 2022 54.0 54.0 54.0 54.0 1400.00
22 Jul, 2022 55.41 55.41 54.0 54.0 2900.00
21 Jul, 2022 53.75 54.1 53.75 54.1 2800.00
20 Jul, 2022 54.31 54.85 54.31 54.85 1900.00
19 Jul, 2022 54.2 54.2 54.2 54.2 2700.00
18 Jul, 2022 54.63 54.63 53.15 53.15 2400.00