Red River Bancshares Inc (RRBI)

USD 71.2

(3.79%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 54.54 54.54 53.98 54.08 3100.00
29 Jun, 2022 55.21 56.04 54.04 54.43 13.9 Thousand
28 Jun, 2022 56.53 56.53 55.31 55.31 4100.00
27 Jun, 2022 56.96 57.8 55.86 56.48 4600.00
24 Jun, 2022 53.06 57.15 53.06 56.99 25.2 Thousand
23 Jun, 2022 52.96 53.96 52.96 53.85 8600.00
22 Jun, 2022 53.65 54.5 52.96 53.15 10.8 Thousand
21 Jun, 2022 53.86 54.64 52.86 53.85 7300.00
17 Jun, 2022 50.69 54.66 50.66 54.45 28.9 Thousand
16 Jun, 2022 51.36 51.36 50.33 50.61 10.5 Thousand