Red River Bancshares Inc (RRBI)

USD 71.2

(3.79%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 52.79 54.95 52.79 54.95 4200.00
14 Jul, 2022 52.04 52.04 52.04 52.04 1600.00
13 Jul, 2022 53.36 53.44 52.45 52.63 2400.00
12 Jul, 2022 52.89 53.15 52.55 52.55 3800.00
11 Jul, 2022 52.69 52.84 52.69 52.84 2000.00
08 Jul, 2022 53.55 53.55 52.53 52.8 17.3 Thousand
07 Jul, 2022 55.4 55.4 53.54 53.54 4100.00
06 Jul, 2022 53.38 53.38 53.38 53.38 1300.00
05 Jul, 2022 53.52 53.52 52.49 52.93 4400.00
01 Jul, 2022 54.43 54.43 53.4 53.4 2600.00