Red River Bancshares Inc (RRBI)

USD 71.2

(3.79%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 51.56 51.99 51.03 51.22 3000.00
09 Sep, 2022 50.9 51.31 50.9 50.97 2500.00
08 Sep, 2022 50.86 51.22 50.86 50.95 2600.00
07 Sep, 2022 51.7 51.75 51.46 51.46 3300.00
06 Sep, 2022 51.09 51.09 50.46 50.46 3800.00
02 Sep, 2022 51.35 51.5 50.91 50.91 2000.00
01 Sep, 2022 51.11 51.37 51.11 51.3 4000.00
31 Aug, 2022 51.85 51.85 51.11 51.11 4600.00
30 Aug, 2022 51.9 51.9 51.76 51.76 1600.00
29 Aug, 2022 53.14 53.48 52.24 52.24 2200.00