Red River Bancshares Inc (RRBI)

USD 71.2

(3.79%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 50.65 50.8 50.31 50.31 4900.00
07 Oct, 2022 51.25 51.55 50.19 50.75 2400.00
06 Oct, 2022 53.05 53.05 51.43 51.72 4100.00
05 Oct, 2022 53.4 53.5 53.31 53.31 6200.00
04 Oct, 2022 51.74 53.94 51.74 53.94 8300.00
03 Oct, 2022 49.63 51.49 49.56 51.49 5300.00
30 Sep, 2022 50.19 50.32 49.28 49.43 6300.00
29 Sep, 2022 50.51 50.65 49.63 49.63 4500.00
28 Sep, 2022 49.57 51.5 49.57 51.17 21.7 Thousand
27 Sep, 2022 49.92 50.2 49.82 49.85 21.7 Thousand