Red River Bancshares Inc (RRBI)

USD 71.2

(3.79%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 58.51 58.51 58.27 58.27 1600.00
04 Nov, 2022 57.29 58.62 56.43 57.59 5100.00
03 Nov, 2022 56.16 56.16 56.16 56.16 600.00
02 Nov, 2022 55.73 58.56 55.11 56.12 6300.00
01 Nov, 2022 57.7 57.72 54.86 55.38 5400.00
31 Oct, 2022 57.79 59.01 56.92 56.92 5900.00
28 Oct, 2022 57.5 58.3 57.1 57.54 8600.00
27 Oct, 2022 58.53 58.58 57.67 57.67 4500.00
26 Oct, 2022 59.0 60.57 57.95 58.4 7500.00
25 Oct, 2022 56.5 59.16 56.5 59.16 3200.00