Red River Bancshares Inc (RRBI)

USD 71.2

(3.79%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 56.19 56.24 55.02 55.62 6100.00
18 Nov, 2022 57.4 57.4 55.78 56.0 12.6 Thousand
17 Nov, 2022 56.85 56.85 56.35 56.35 2000.00
16 Nov, 2022 56.14 56.45 55.89 56.3 5400.00
15 Nov, 2022 57.09 57.4 56.35 56.35 5200.00
14 Nov, 2022 56.53 56.61 56.53 56.61 2100.00
11 Nov, 2022 58.53 58.73 57.43 57.5 4000.00
10 Nov, 2022 58.88 59.0 58.35 58.5 14.1 Thousand
09 Nov, 2022 57.9 57.92 57.0 57.5 3500.00
08 Nov, 2022 58.32 58.54 57.96 57.96 3900.00