Red River Bancshares Inc (RRBI)

USD 71.2

(3.79%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 53.5 54.51 53.5 54.51 12.2 Thousand
05 Dec, 2022 51.85 53.08 51.85 52.41 5900.00
02 Dec, 2022 51.9 52.5 51.78 52.5 2600.00
01 Dec, 2022 52.5 53.01 51.0 52.58 11 Thousand
30 Nov, 2022 53.12 53.84 52.5 52.5 5100.00
29 Nov, 2022 53.34 53.51 52.55 52.55 2900.00
28 Nov, 2022 54.52 54.52 53.45 53.45 2900.00
25 Nov, 2022 55.77 55.87 55.55 55.55 1500.00
23 Nov, 2022 55.5 55.5 55.01 55.01 3400.00
22 Nov, 2022 55.67 55.67 54.35 55.06 14.1 Thousand