Red River Bancshares Inc (RRBI)

USD 71.2

(3.79%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 48.0 49.84 47.81 49.0 5400.00
04 Jan, 2023 47.8 48.93 47.8 48.0 2700.00
03 Jan, 2023 51.56 51.56 46.86 47.59 8600.00
30 Dec, 2022 51.06 51.06 51.06 51.06 900.00
29 Dec, 2022 50.56 51.2 50.56 51.2 2800.00
28 Dec, 2022 50.08 50.08 50.06 50.06 1800.00
27 Dec, 2022 50.19 50.5 50.19 50.5 1000.00
23 Dec, 2022 50.48 50.48 50.48 50.48 1400.00
22 Dec, 2022 51.4 51.4 50.02 50.54 3800.00
21 Dec, 2022 50.22 51.48 50.22 51.48 2100.00