Red River Bancshares Inc (RRBI)

USD 71.2

(3.79%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 49.31 49.72 49.0 49.09 5600.00
19 Jan, 2023 48.93 49.35 48.61 48.86 16.7 Thousand
18 Jan, 2023 49.75 49.8 49.5 49.51 4100.00
17 Jan, 2023 49.56 49.96 49.56 49.75 3200.00
13 Jan, 2023 48.06 50.78 48.06 49.79 3900.00
12 Jan, 2023 49.12 49.87 49.12 49.87 2400.00
11 Jan, 2023 48.78 49.25 48.52 48.52 1300.00
10 Jan, 2023 48.25 49.64 48.06 48.75 6500.00
09 Jan, 2023 49.48 49.5 48.22 48.22 3000.00
06 Jan, 2023 49.06 49.3 48.07 49.3 6200.00