Red River Bancshares Inc (RRBI)

USD 71.2

(3.79%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 50.98 51.0 50.4 51.0 5200.00
16 Feb, 2023 50.75 50.95 50.75 50.95 1800.00
15 Feb, 2023 49.79 50.6 49.79 50.6 2600.00
14 Feb, 2023 50.15 50.17 49.62 49.62 2200.00
13 Feb, 2023 50.32 50.54 50.13 50.13 2600.00
10 Feb, 2023 50.75 50.75 49.15 50.22 4800.00
09 Feb, 2023 49.81 49.81 49.81 49.81 1500.00
08 Feb, 2023 49.65 49.8 49.62 49.62 4100.00
07 Feb, 2023 50.0 50.73 49.42 50.73 5400.00
06 Feb, 2023 50.91 51.07 49.88 49.88 5200.00