Red River Bancshares Inc (RRBI)

USD 71.2

(3.79%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 50.24 50.48 49.77 50.23 21.4 Thousand
03 Mar, 2023 50.92 51.19 49.97 50.76 2200.00
02 Mar, 2023 50.91 50.91 50.37 50.5 1500.00
01 Mar, 2023 50.88 51.29 50.01 51.03 2200.00
28 Feb, 2023 49.95 51.09 49.95 50.61 5900.00
27 Feb, 2023 50.0 50.28 49.8 50.28 6900.00
24 Feb, 2023 51.46 51.46 49.35 49.45 12.2 Thousand
23 Feb, 2023 51.82 51.86 51.82 51.86 2800.00
22 Feb, 2023 50.32 51.4 50.32 51.35 5600.00
21 Feb, 2023 50.61 50.63 49.85 49.85 4100.00