Red River Bancshares Inc (RRBI)

USD 71.2

(3.79%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 48.7 49.0 47.61 48.59 10.4 Thousand
31 Mar, 2023 48.29 49.48 48.11 48.11 10.5 Thousand
30 Mar, 2023 48.02 48.63 48.02 48.45 3200.00
29 Mar, 2023 48.14 48.24 47.6 48.22 5200.00
28 Mar, 2023 48.09 48.09 47.82 47.82 3300.00
27 Mar, 2023 46.85 48.57 46.37 47.85 3400.00
24 Mar, 2023 47.2 48.59 46.11 46.66 3600.00
23 Mar, 2023 46.79 46.79 46.25 46.5 4600.00
22 Mar, 2023 47.42 47.42 46.05 46.05 3200.00
21 Mar, 2023 47.62 47.99 47.55 47.83 4300.00