Red River Bancshares Inc (RRBI)

USD 71.2

(3.79%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 47.35 47.35 46.3 46.65 3400.00
17 Apr, 2023 47.62 47.62 47.18 47.18 1500.00
14 Apr, 2023 47.66 48.25 46.45 47.21 3500.00
13 Apr, 2023 48.01 48.13 47.83 47.96 7500.00
12 Apr, 2023 48.35 48.48 48.22 48.22 3600.00
11 Apr, 2023 48.5 48.59 48.32 48.32 4400.00
10 Apr, 2023 48.9 49.14 48.52 48.52 4200.00
06 Apr, 2023 49.09 49.19 48.88 48.9 4100.00
05 Apr, 2023 48.08 50.0 47.97 48.75 11 Thousand
04 Apr, 2023 48.36 48.6 48.22 48.22 8600.00