Red River Bancshares Inc (RRBI)

USD 71.2

(3.79%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 44.37 44.37 44.37 44.37 600.00
15 May, 2023 44.13 44.96 44.13 44.96 1300.00
12 May, 2023 45.18 45.18 44.0 44.63 4300.00
11 May, 2023 45.28 45.28 45.28 45.28 1500.00
10 May, 2023 45.45 45.45 45.45 45.45 2200.00
09 May, 2023 44.56 44.56 44.56 44.56 700.00
08 May, 2023 45.47 45.5 44.56 44.56 3600.00
05 May, 2023 44.5 45.45 44.5 45.45 3100.00
04 May, 2023 44.7 45.0 43.5 44.72 9400.00
03 May, 2023 45.2 45.76 44.28 44.28 6800.00