Red River Bancshares Inc (RRBI)

USD 71.2

(3.79%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 53.55 53.55 52.1 52.62 12.2 Thousand
13 Jun, 2023 54.0 54.0 53.51 53.51 9800.00
12 Jun, 2023 53.89 54.0 53.61 53.61 7400.00
09 Jun, 2023 53.75 53.79 53.31 53.54 3200.00
08 Jun, 2023 53.45 54.0 53.45 53.85 6100.00
07 Jun, 2023 52.89 53.19 52.35 53.19 13.7 Thousand
06 Jun, 2023 51.74 52.85 51.74 52.84 8700.00
05 Jun, 2023 51.53 51.53 51.42 51.42 3400.00
02 Jun, 2023 49.6 52.0 49.6 51.79 11.5 Thousand
01 Jun, 2023 49.78 49.87 49.01 49.25 6000.00