Red River Bancshares Inc (RRBI)

USD 71.2

(3.79%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 50.25 51.54 50.25 50.42 4000.00
28 Jun, 2023 51.39 52.41 49.43 49.43 9900.00
27 Jun, 2023 53.0 53.09 51.14 51.17 8900.00
26 Jun, 2023 52.95 54.37 52.04 52.55 6500.00
23 Jun, 2023 54.2 54.2 52.64 53.36 56.5 Thousand
22 Jun, 2023 54.39 54.68 53.9 54.12 3600.00
21 Jun, 2023 54.81 54.96 53.99 54.82 8600.00
20 Jun, 2023 53.18 55.0 53.17 55.0 13.6 Thousand
16 Jun, 2023 52.2 54.1 51.25 53.63 69.4 Thousand
15 Jun, 2023 52.44 52.44 51.63 51.94 8600.00