Red River Bancshares Inc (RRBI)

USD 71.2

(3.79%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 48.21 48.25 48.0 48.03 4200.00
13 Jul, 2023 48.31 48.6 48.31 48.5 3600.00
12 Jul, 2023 48.45 48.75 48.05 48.05 8700.00
11 Jul, 2023 49.07 49.07 48.08 48.15 7700.00
10 Jul, 2023 49.76 49.94 49.15 49.31 4800.00
07 Jul, 2023 49.14 49.15 47.82 48.53 18.3 Thousand
06 Jul, 2023 49.55 49.55 48.39 48.89 7800.00
05 Jul, 2023 50.5 50.5 49.19 49.19 4800.00
03 Jul, 2023 49.25 50.46 49.25 49.8 2400.00
30 Jun, 2023 50.59 51.01 49.14 49.14 5100.00