Red River Bancshares Inc (RRBI)

USD 71.2

(3.79%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 49.81 49.96 49.81 49.96 3200.00
10 Aug, 2023 49.88 50.0 49.77 49.92 5800.00
09 Aug, 2023 49.75 49.96 49.75 49.75 2800.00
08 Aug, 2023 49.85 50.0 49.85 49.9 5900.00
07 Aug, 2023 50.0 50.25 49.95 50.25 9300.00
04 Aug, 2023 49.62 49.9 49.36 49.36 3700.00
03 Aug, 2023 49.02 50.0 49.02 49.41 6300.00
02 Aug, 2023 49.59 50.0 49.59 49.88 10.3 Thousand
01 Aug, 2023 49.36 50.0 49.11 49.57 7900.00
31 Jul, 2023 49.6 50.05 49.01 49.01 5600.00