Red River Bancshares Inc (RRBI)

USD 71.2

(3.79%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 47.51 47.59 46.55 46.55 2900.00
08 Sep, 2023 46.6 47.2 46.6 47.2 3100.00
07 Sep, 2023 46.0 47.15 46.0 46.77 19.2 Thousand
06 Sep, 2023 47.73 47.73 46.36 46.36 5400.00
05 Sep, 2023 47.98 47.98 47.0 47.12 6300.00
01 Sep, 2023 47.59 48.2 47.17 48.2 6200.00
31 Aug, 2023 48.66 48.66 47.28 47.28 10.5 Thousand
30 Aug, 2023 48.36 48.36 48.36 48.36 1500.00
29 Aug, 2023 48.39 48.95 48.39 48.72 2400.00
28 Aug, 2023 48.43 48.43 48.08 48.08 3200.00