Red River Bancshares Inc (RRBI)

USD 71.2

(3.79%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 45.24 45.75 45.0 45.75 6900.00
22 Sep, 2023 45.4 45.86 44.42 45.45 7800.00
21 Sep, 2023 45.88 46.08 45.33 45.4 5200.00
20 Sep, 2023 46.58 47.08 45.85 45.85 3800.00
19 Sep, 2023 47.2 47.2 46.5 46.5 4200.00
18 Sep, 2023 47.49 47.75 47.15 47.15 2400.00
15 Sep, 2023 48.0 48.0 47.1 47.86 17 Thousand
14 Sep, 2023 47.9 48.0 47.6 48.0 4000.00
13 Sep, 2023 47.49 48.45 47.19 47.19 7400.00
12 Sep, 2023 47.2 47.5 46.85 47.5 3800.00