Red River Bancshares Inc (RRBI)

USD 71.2

(3.79%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 48.21 48.97 48.01 48.4 4700.00
24 Aug, 2023 48.46 48.46 48.0 48.0 3500.00
23 Aug, 2023 48.49 48.53 48.21 48.21 3800.00
22 Aug, 2023 48.65 48.65 48.33 48.33 4300.00
21 Aug, 2023 48.97 49.37 48.55 48.55 6100.00
18 Aug, 2023 48.97 48.97 48.37 48.37 3600.00
17 Aug, 2023 49.5 49.5 49.02 49.02 3800.00
16 Aug, 2023 49.74 49.74 49.12 49.12 2900.00
15 Aug, 2023 49.7 49.78 49.41 49.48 4800.00
14 Aug, 2023 49.95 50.0 49.6 49.95 6000.00