Red River Bancshares Inc (RRBI)

USD 71.2

(3.79%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 45.09 45.27 44.54 45.08 4400.00
01 May, 2023 45.47 45.75 45.24 45.24 5300.00
28 Apr, 2023 46.0 46.0 46.0 46.0 2200.00
27 Apr, 2023 45.5 45.6 45.5 45.6 3900.00
26 Apr, 2023 45.53 45.88 45.53 45.88 2300.00
25 Apr, 2023 46.11 47.04 45.11 45.77 9600.00
24 Apr, 2023 46.5 46.5 46.16 46.16 2100.00
21 Apr, 2023 46.15 46.81 46.11 46.48 4100.00
20 Apr, 2023 46.2 46.75 46.2 46.37 2500.00
19 Apr, 2023 46.5 46.5 46.5 46.5 1300.00