Red River Bancshares Inc (RRBI)

USD 71.2

(3.79%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 48.32 48.32 47.4 47.97 5600.00
17 Mar, 2023 47.5 48.42 47.12 47.82 10.9 Thousand
16 Mar, 2023 48.32 49.42 47.5 47.94 7000.00
15 Mar, 2023 49.33 49.33 49.33 49.33 2600.00
14 Mar, 2023 49.81 50.0 48.98 49.33 6200.00
13 Mar, 2023 48.5 48.88 48.4 48.4 4200.00
10 Mar, 2023 49.24 49.24 48.52 48.52 4300.00
09 Mar, 2023 50.92 50.92 50.09 50.09 4900.00
08 Mar, 2023 50.52 50.88 50.51 50.63 3500.00
07 Mar, 2023 51.19 51.19 50.7 50.97 3100.00