Red River Bancshares Inc (RRBI)
USD 71.2
(3.79%)
USD 71.2
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 51.8 | 52.0 | 51.25 | 51.44 | 10.6 Thousand |
| 02 Feb, 2023 | 51.4 | 51.91 | 51.4 | 51.91 | 7500.00 |
| 01 Feb, 2023 | 50.65 | 50.82 | 50.19 | 50.76 | 5500.00 |
| 31 Jan, 2023 | 50.86 | 51.3 | 50.7 | 50.9 | 13.6 Thousand |
| 30 Jan, 2023 | 50.35 | 50.35 | 50.1 | 50.1 | 2300.00 |
| 27 Jan, 2023 | 50.4 | 51.0 | 50.4 | 50.97 | 4500.00 |
| 26 Jan, 2023 | 49.96 | 50.0 | 49.96 | 50.0 | 1700.00 |
| 25 Jan, 2023 | 49.98 | 49.98 | 49.24 | 49.85 | 1500.00 |
| 24 Jan, 2023 | 49.93 | 50.2 | 49.41 | 49.41 | 3400.00 |
| 23 Jan, 2023 | 49.25 | 49.9 | 49.25 | 49.9 | 3400.00 |
RRGB
RRR
RSLS
RPRX
RPTX
RR