Red River Bancshares Inc (RRBI)

USD 71.2

(3.79%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 50.53 50.6 50.01 50.01 4300.00
19 Dec, 2022 54.0 54.0 50.22 50.22 12.7 Thousand
16 Dec, 2022 52.78 54.29 50.0 54.29 15.8 Thousand
15 Dec, 2022 54.0 54.0 54.0 54.0 2400.00
14 Dec, 2022 57.88 57.88 56.3 56.3 2900.00
13 Dec, 2022 56.57 58.72 56.4 57.66 10.6 Thousand
12 Dec, 2022 55.88 57.15 53.46 56.57 8400.00
09 Dec, 2022 56.5 56.8 55.18 55.18 3100.00
08 Dec, 2022 56.05 56.91 56.05 56.91 1200.00
07 Dec, 2022 54.31 55.55 54.31 55.55 4200.00