Red River Bancshares Inc (RRBI)

USD 71.2

(3.79%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 56.4 56.4 56.4 56.4 1600.00
21 Oct, 2022 54.9 55.72 54.85 55.72 6700.00
20 Oct, 2022 54.67 55.3 54.67 54.89 8700.00
19 Oct, 2022 56.31 56.31 54.04 55.48 4700.00
18 Oct, 2022 55.83 56.8 55.83 56.29 2600.00
17 Oct, 2022 55.75 55.8 54.41 55.8 4500.00
14 Oct, 2022 54.39 54.39 52.85 53.19 5800.00
13 Oct, 2022 49.75 53.92 49.75 53.92 6700.00
12 Oct, 2022 50.35 50.75 50.32 50.75 3600.00
11 Oct, 2022 50.3 50.96 50.3 50.51 2200.00