Red River Bancshares Inc (RRBI)

USD 60.53

(0.17%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 49.95 49.95 49.76 49.76 1400.00
21 May, 2019 49.99 49.99 49.5 49.72 4800.00
20 May, 2019 50.05 50.05 49.5 49.94 2000.00
17 May, 2019 50.55 50.55 49.76 49.76 400.00
16 May, 2019 50.55 50.6 49.5 50.6 27.9 Thousand
15 May, 2019 50.59 50.6 50.0 50.53 8200.00
14 May, 2019 50.75 50.75 50.25 50.49 15.9 Thousand
13 May, 2019 50.74 50.74 49.9 50.69 4700.00
10 May, 2019 50.5 50.75 50.22 50.75 3300.00
09 May, 2019 50.65 50.75 49.55 49.55 7800.00