Red River Bancshares Inc (RRBI)

USD 71.2

(3.79%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 45.5 45.5 45.25 45.25 500.00
20 Aug, 2019 45.26 45.34 44.98 45.19 14.7 Thousand
19 Aug, 2019 45.26 45.91 45.1 45.3 20 Thousand
16 Aug, 2019 45.8 46.2 44.85 45.1 9200.00
15 Aug, 2019 45.25 45.6 45.0 45.1 8300.00
14 Aug, 2019 45.28 46.17 45.0 45.89 5400.00
13 Aug, 2019 46.0 46.4 45.55 46.34 8100.00
12 Aug, 2019 45.75 45.75 45.15 45.16 4100.00
09 Aug, 2019 45.82 45.86 45.75 45.86 1900.00
08 Aug, 2019 46.97 46.97 46.04 46.26 2800.00