Red River Bancshares Inc (RRBI)

USD 71.2

(3.79%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 48.0 48.0 48.0 48.0 800.00
23 Jul, 2019 48.0 48.05 47.89 48.05 2000.00
22 Jul, 2019 47.73 48.0 47.73 48.0 1500.00
19 Jul, 2019 48.0 48.0 48.0 48.0 300.00
18 Jul, 2019 47.8 48.0 47.71 48.0 1400.00
17 Jul, 2019 47.82 47.82 47.82 47.82 600.00
16 Jul, 2019 47.83 48.09 47.83 48.09 700.00
15 Jul, 2019 48.18 48.18 47.96 47.96 2100.00
12 Jul, 2019 48.1 48.49 48.1 48.49 2500.00
11 Jul, 2019 48.11 48.5 47.83 48.49 8800.00