Red River Bancshares Inc (RRBI)

USD 71.2

(3.79%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 48.5 48.5 48.11 48.12 6600.00
09 Jul, 2019 48.06 48.49 48.06 48.49 600.00
08 Jul, 2019 48.31 48.87 48.11 48.22 6100.00
05 Jul, 2019 47.8 48.74 47.8 48.74 1300.00
03 Jul, 2019 48.98 48.98 47.82 47.85 2500.00
02 Jul, 2019 48.13 48.92 48.13 48.92 32.6 Thousand
01 Jul, 2019 48.48 48.75 47.95 48.15 2900.00
28 Jun, 2019 48.13 48.45 47.73 48.45 108.9 Thousand
27 Jun, 2019 48.07 48.25 47.66 48.0 9900.00
26 Jun, 2019 48.1 48.1 47.68 48.1 900.00