Red River Bancshares Inc (RRBI)

USD 71.2

(3.79%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 43.5 43.5 43.0 43.0 2000.00
04 Sep, 2019 43.7 44.39 43.7 43.8 1100.00
03 Sep, 2019 42.35 42.83 42.35 42.82 700.00
30 Aug, 2019 44.05 44.27 42.51 42.75 3400.00
29 Aug, 2019 44.76 44.76 44.12 44.12 2900.00
28 Aug, 2019 44.82 45.0 44.56 45.0 4400.00
27 Aug, 2019 44.86 44.86 44.86 44.86 400.00
26 Aug, 2019 45.4 45.4 45.4 45.4 300.00
23 Aug, 2019 45.29 45.29 44.77 45.2 15.8 Thousand
22 Aug, 2019 45.25 45.25 45.25 45.25 300.00