Red River Bancshares Inc (RRBI)

USD 60.05

(-0.1%)

Historical Prices

Date Open High Low Close Volume
07 May, 2019 48.25 49.72 48.21 48.25 10.7 Thousand
06 May, 2019 49.5 50.73 47.45 48.39 13.3 Thousand
03 May, 2019 55.0 58.0 48.56 50.25 149.9 Thousand