Red River Bancshares Inc (RRBI)

USD 60.53

(0.17%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2019 48.42 48.75 47.7 48.4 7200.00
05 Jun, 2019 48.06 48.97 48.06 48.06 5500.00
04 Jun, 2019 49.0 49.0 47.12 48.01 25.4 Thousand
03 Jun, 2019 48.5 48.99 48.5 48.97 10 Thousand
31 May, 2019 48.99 49.0 47.27 48.78 1500.00
30 May, 2019 49.0 49.0 49.0 49.0 700.00
29 May, 2019 48.18 49.94 47.33 49.0 4100.00
28 May, 2019 49.34 49.34 47.66 49.0 12.4 Thousand
24 May, 2019 48.38 48.99 47.51 48.44 13.7 Thousand
23 May, 2019 49.27 49.97 48.05 48.2 13.8 Thousand