Red River Bancshares Inc (RRBI)

USD 71.2

(3.79%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 43.5 43.5 43.48 43.48 900.00
16 Oct, 2019 43.49 43.49 43.38 43.38 500.00
15 Oct, 2019 43.75 43.75 43.27 43.27 1900.00
14 Oct, 2019 43.75 43.75 43.73 43.73 600.00
11 Oct, 2019 43.75 43.75 43.36 43.36 500.00
10 Oct, 2019 43.75 43.75 43.75 43.75 300.00
09 Oct, 2019 43.75 44.1 43.5 43.7 5700.00
08 Oct, 2019 43.75 43.75 43.5 43.5 900.00
07 Oct, 2019 43.5 43.51 43.3 43.51 5600.00
04 Oct, 2019 43.75 43.75 43.12 43.5 40.8 Thousand