Red River Bancshares Inc (RRBI)

USD 61.74

(0.57%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 47.9 47.9 47.9 47.9 1000.00
21 Jun, 2019 47.8 47.85 47.8 47.8 1000.00
20 Jun, 2019 48.45 48.45 47.8 47.82 5100.00
19 Jun, 2019 48.01 48.25 47.83 48.05 1600.00
18 Jun, 2019 48.48 48.48 47.8 47.86 4600.00
17 Jun, 2019 48.1 48.5 47.68 47.82 7400.00
14 Jun, 2019 48.33 48.33 47.86 48.1 2100.00
13 Jun, 2019 49.0 49.0 48.0 48.25 4900.00
12 Jun, 2019 48.34 49.0 47.78 49.0 7700.00
11 Jun, 2019 48.49 48.49 48.05 48.05 3000.00