USD 61.74
(0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2019 | 47.9 | 47.9 | 47.9 | 47.9 | 1000.00 |
21 Jun, 2019 | 47.8 | 47.85 | 47.8 | 47.8 | 1000.00 |
20 Jun, 2019 | 48.45 | 48.45 | 47.8 | 47.82 | 5100.00 |
19 Jun, 2019 | 48.01 | 48.25 | 47.83 | 48.05 | 1600.00 |
18 Jun, 2019 | 48.48 | 48.48 | 47.8 | 47.86 | 4600.00 |
17 Jun, 2019 | 48.1 | 48.5 | 47.68 | 47.82 | 7400.00 |
14 Jun, 2019 | 48.33 | 48.33 | 47.86 | 48.1 | 2100.00 |
13 Jun, 2019 | 49.0 | 49.0 | 48.0 | 48.25 | 4900.00 |
12 Jun, 2019 | 48.34 | 49.0 | 47.78 | 49.0 | 7700.00 |
11 Jun, 2019 | 48.49 | 48.49 | 48.05 | 48.05 | 3000.00 |
RRGB
RRR
RSLS
RPRX
RPTX
RR